Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1987 51.02 51.02 50.18 50.35 2.01 Million
06 Mar, 1987 50.77 51.1 50.43 51.02 1.76 Million
05 Mar, 1987 50.77 51.35 50.35 50.77 3.99 Million
04 Mar, 1987 49.76 50.6 49.76 50.43 2.36 Million
03 Mar, 1987 49.0 49.51 48.92 49.42 2.29 Million
02 Mar, 1987 49.59 49.76 48.5 48.66 2.04 Million
27 Feb, 1987 48.41 49.42 48.41 49.09 2.52 Million
26 Feb, 1987 48.5 48.83 48.08 48.41 2.4 Million
25 Feb, 1987 49.34 49.42 48.66 48.66 5.43 Million
24 Feb, 1987 50.51 50.68 49.17 49.25 4.86 Million