Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 39.84 40.01 39.17 39.25 1.45 Million
13 Oct, 1986 39.42 39.76 39.42 39.42 853.06 Thousand
10 Oct, 1986 39.5 39.67 39.42 39.42 1.51 Million
09 Oct, 1986 39.67 40.01 39.5 39.76 1.49 Million
08 Oct, 1986 38.66 39.59 38.58 39.5 3.45 Million
07 Oct, 1986 38.75 38.92 38.33 38.66 1.85 Million
06 Oct, 1986 37.91 38.83 37.74 38.66 1.92 Million
03 Oct, 1986 38.66 38.75 37.74 38.07 1.81 Million
02 Oct, 1986 38.58 38.66 38.24 38.24 2.03 Million
01 Oct, 1986 38.33 38.75 38.16 38.41 3.36 Million