Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 39.92 40.01 39.08 39.17 2.05 Million
29 Aug, 1986 39.92 40.51 39.76 40.09 4.03 Million
28 Aug, 1986 39.5 40.01 39.34 39.84 3.94 Million
27 Aug, 1986 39.25 39.67 39.17 39.34 3.33 Million
26 Aug, 1986 38.41 39.25 38.41 39.0 2.47 Million
25 Aug, 1986 38.75 39.0 38.5 38.5 932.77 Thousand
22 Aug, 1986 38.66 38.92 38.58 38.75 1.5 Million
21 Aug, 1986 38.24 38.58 37.99 38.33 2.84 Million
20 Aug, 1986 37.49 37.91 37.4 37.91 1.55 Million
19 Aug, 1986 37.91 37.91 37.23 37.32 1.36 Million