US Physicalrapy Inc (USPH)
USD 85.64
(-0.51%)
USD 85.64
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1994 | 7.25 | 7.25 | 6.88 | 6.88 | 33 Thousand |
| 07 Sep, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 4200.00 |
| 06 Sep, 1994 | 7.5 | 7.5 | 7.37 | 7.37 | 10.2 Thousand |
| 02 Sep, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 6000.00 |
| 01 Sep, 1994 | 7.37 | 7.5 | 7.25 | 7.25 | 3900.00 |
| 31 Aug, 1994 | 7.5 | 7.5 | 7.37 | 7.37 | 10.5 Thousand |
| 30 Aug, 1994 | 7.5 | 7.5 | 6.88 | 7.5 | 6900.00 |
| 29 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 26 Aug, 1994 | 7.13 | 7.13 | 6.88 | 7.13 | 4200.00 |
| 25 Aug, 1994 | 7.5 | 7.5 | 6.75 | 7.5 | 4800.00 |
UTI
UTL
UTZ
USFD
USM
USNA