US Physicalrapy Inc (USPH)
USD 85.64
(-0.51%)
USD 85.64
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 15.9 Thousand |
| 12 Jul, 1994 | 7.5 | 8.25 | 7.5 | 8.25 | 2100.00 |
| 11 Jul, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 300.00 |
| 08 Jul, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 16.2 Thousand |
| 07 Jul, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 06 Jul, 1994 | 7.63 | 7.63 | 7.5 | 7.63 | 6900.00 |
| 05 Jul, 1994 | 7.63 | 8.0 | 7.63 | 8.0 | 19.2 Thousand |
| 01 Jul, 1994 | 7.37 | 7.37 | 7.37 | 7.37 | 6000.00 |
| 30 Jun, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 29 Jun, 1994 | 7.5 | 7.63 | 7.25 | 7.5 | 63 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA