US Physicalrapy Inc (USPH)
USD 85.64
(-0.51%)
USD 85.64
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1994 | 7.5 | 7.63 | 7.5 | 7.63 | 9300.00 |
| 09 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 08 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 3000.00 |
| 05 Aug, 1994 | 8.25 | 8.25 | 8.25 | 8.25 | 1500.00 |
| 04 Aug, 1994 | 7.5 | 8.25 | 7.5 | 7.5 | 6000.00 |
| 03 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 02 Aug, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 01 Aug, 1994 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| 29 Jul, 1994 | 7.88 | 8.25 | 7.63 | 7.63 | 1200.00 |
| 28 Jul, 1994 | 7.5 | 8.25 | 7.25 | 7.88 | 40.5 Thousand |
UTI
UTL
UTZ
USFD
USM
USNA