US Physicalrapy Inc (USPH)

USD 85.64

(-0.51%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1994 7.5 7.5 7.5 7.5 -
26 Jul, 1994 7.5 7.63 7.5 7.5 4200.00
25 Jul, 1994 7.5 7.5 7.5 7.5 6000.00
22 Jul, 1994 7.5 7.5 7.5 7.5 600.00
21 Jul, 1994 7.5 7.5 7.5 7.5 -
20 Jul, 1994 8.0 8.25 7.5 7.5 10.8 Thousand
19 Jul, 1994 8.0 8.0 8.0 8.0 -
18 Jul, 1994 8.38 8.38 8.0 8.0 16.5 Thousand
15 Jul, 1994 8.38 8.38 8.38 8.38 1200.00
14 Jul, 1994 8.38 8.38 8.38 8.38 21 Thousand