US Physicalrapy Inc (USPH)

USD 82.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 9.38 9.5 9.38 9.38 12 Thousand
29 Dec, 1993 9.38 9.75 9.38 9.38 3600.00
28 Dec, 1993 9.38 9.38 9.38 9.38 600.00
27 Dec, 1993 9.88 9.88 9.88 9.88 600.00
23 Dec, 1993 9.88 10.25 9.62 9.88 29.7 Thousand
22 Dec, 1993 10.25 10.25 9.62 9.88 6600.00
21 Dec, 1993 9.88 10.25 9.62 10.25 44.7 Thousand
20 Dec, 1993 9.88 10.25 9.88 9.88 8400.00
17 Dec, 1993 9.75 9.75 9.75 9.75 18 Thousand
16 Dec, 1993 10.25 10.25 10.25 10.25 300.00