US Physicalrapy Inc (USPH)

USD 82.89

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1993 9.88 9.88 9.75 9.75 8400.00
14 Dec, 1993 10.37 10.37 9.88 9.88 86.4 Thousand
13 Dec, 1993 10.37 10.37 10.37 10.37 -
10 Dec, 1993 10.37 10.37 9.88 10.37 5700.00
09 Dec, 1993 9.88 10.5 9.75 10.5 4800.00
08 Dec, 1993 10.63 10.63 9.88 9.88 2100.00
07 Dec, 1993 10.63 10.63 10.63 10.63 300.00
06 Dec, 1993 10.37 10.5 10.25 10.25 73.5 Thousand
03 Dec, 1993 10.37 10.37 10.37 10.37 3000.00
02 Dec, 1993 10.37 10.63 10.37 10.37 3900.00