US Physicalrapy Inc (USPH)

USD 82.76

(-2.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 10.5 10.63 10.13 10.63 9600.00
29 Nov, 1993 10.5 10.5 10.5 10.5 3000.00
26 Nov, 1993 10.13 10.13 10.13 10.13 -
24 Nov, 1993 10.13 10.13 10.13 10.13 1500.00
23 Nov, 1993 10.25 10.25 9.75 10.25 6300.00
22 Nov, 1993 10.63 11.0 9.88 10.25 109.2 Thousand
19 Nov, 1993 10.63 11.0 10.63 10.63 28.2 Thousand
18 Nov, 1993 10.63 10.63 10.63 10.63 600.00
17 Nov, 1993 10.63 10.63 10.63 10.63 6300.00
16 Nov, 1993 10.88 10.88 10.88 10.88 300.00