US Physicalrapy Inc (USPH)

USD 82.76

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1993 11.38 11.38 11.38 11.38 3000.00
12 Nov, 1993 11.25 11.38 11.0 11.38 2700.00
11 Nov, 1993 11.25 11.25 11.25 11.25 12.3 Thousand
10 Nov, 1993 11.0 11.25 10.63 11.25 1200.00
09 Nov, 1993 10.63 11.25 10.63 11.0 30.3 Thousand
08 Nov, 1993 9.88 10.63 9.88 10.63 58.5 Thousand
05 Nov, 1993 10.25 10.25 9.5 9.5 15.3 Thousand
04 Nov, 1993 9.5 10.25 9.0 10.25 66 Thousand
03 Nov, 1993 11.0 11.75 8.75 9.5 170.1 Thousand
02 Nov, 1993 11.38 11.87 11.0 11.0 21.9 Thousand