UNITIL Corporation (UTL)

USD 48.15

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1985 21.38 21.38 21.38 21.38 666.00
05 Nov, 1985 21.25 21.25 21.25 21.25 -
04 Nov, 1985 21.25 21.25 21.25 21.25 -
01 Nov, 1985 21.25 21.25 21.25 21.25 -
31 Oct, 1985 21.25 21.25 21.25 21.25 222.00
30 Oct, 1985 21.38 21.38 21.25 21.25 888.00
29 Oct, 1985 22.0 22.0 22.0 22.0 -
28 Oct, 1985 22.0 22.0 22.0 22.0 -
25 Oct, 1985 22.0 22.0 22.0 22.0 -
24 Oct, 1985 22.0 22.0 22.0 22.0 -