UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1985 21.63 21.63 21.63 21.63 222.00
26 Nov, 1985 21.75 21.75 21.5 21.75 666.00
25 Nov, 1985 21.88 21.88 21.88 21.88 -
22 Nov, 1985 21.88 21.88 21.88 21.88 -
21 Nov, 1985 21.88 21.88 21.88 21.88 1110.00
20 Nov, 1985 22.0 22.0 21.63 21.63 1110.00
19 Nov, 1985 22.13 22.13 22.13 22.13 -
18 Nov, 1985 22.13 22.13 22.13 22.13 -
15 Nov, 1985 22.13 22.13 22.13 22.13 -
14 Nov, 1985 22.13 22.13 22.13 22.13 -