UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 21.75 22.5 21.75 22.5 3330.00
11 Dec, 1985 21.5 21.5 21.5 21.5 666.00
10 Dec, 1985 21.25 21.25 21.25 21.25 -
09 Dec, 1985 21.25 21.25 21.25 21.25 222.00
06 Dec, 1985 21.0 21.0 21.0 21.0 -
05 Dec, 1985 21.0 21.0 20.5 21.0 7992.00
04 Dec, 1985 21.0 21.0 21.0 21.0 444.00
03 Dec, 1985 21.25 21.25 21.13 21.13 1332.00
02 Dec, 1985 21.5 21.5 21.5 21.5 -
29 Nov, 1985 21.5 21.5 21.5 21.5 222.00