UNITIL Corporation (UTL)

USD 50.83

(2.11%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1985 22.0 22.0 22.0 22.0 -
17 Oct, 1985 22.0 22.0 22.0 22.0 -
16 Oct, 1985 22.0 22.0 22.0 22.0 -
15 Oct, 1985 22.0 22.0 22.0 22.0 222.00
14 Oct, 1985 21.88 21.88 21.88 21.88 -
11 Oct, 1985 21.88 21.88 21.88 21.88 -
10 Oct, 1985 21.88 21.88 21.88 21.88 -
09 Oct, 1985 21.88 21.88 21.88 21.88 -
08 Oct, 1985 21.88 21.88 21.88 21.88 444.00
07 Oct, 1985 22.0 22.0 22.0 22.0 -