UNITIL Corporation (UTL)

USD 49.69

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1985 22.0 22.0 22.0 22.0 -
01 Oct, 1985 22.0 22.0 22.0 22.0 -
30 Sep, 1985 22.0 22.0 22.0 22.0 -
26 Sep, 1985 22.0 22.0 22.0 22.0 222.00
25 Sep, 1985 22.25 22.25 22.25 22.25 -
24 Sep, 1985 22.25 22.25 22.25 22.25 -
23 Sep, 1985 22.25 22.25 22.25 22.25 -
20 Sep, 1985 22.25 22.25 22.25 22.25 -
19 Sep, 1985 21.5 22.25 21.5 22.25 1776.00
18 Sep, 1985 21.25 21.25 21.25 21.25 -