UNITIL Corporation (UTL)

USD 45.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1986 32.38 32.38 32.38 32.38 -
21 Oct, 1986 32.38 32.38 32.38 32.38 -
20 Oct, 1986 32.38 32.38 32.38 32.38 -
17 Oct, 1986 32.38 32.62 32.38 32.38 444.00
16 Oct, 1986 33.13 33.13 32.38 32.38 2886.00
15 Oct, 1986 33.25 33.38 33.25 33.38 444.00
14 Oct, 1986 33.0 33.0 33.0 33.0 -
13 Oct, 1986 33.0 33.0 33.0 33.0 -
10 Oct, 1986 33.0 33.25 33.0 33.0 444.00
09 Oct, 1986 33.0 33.0 33.0 33.0 -