UNITIL Corporation (UTL)

USD 45.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1986 33.0 33.0 33.0 33.0 -
07 Oct, 1986 33.0 33.0 33.0 33.0 -
06 Oct, 1986 33.0 33.0 33.0 33.0 -
03 Oct, 1986 33.0 33.0 33.0 33.0 -
02 Oct, 1986 33.0 33.0 33.0 33.0 -
01 Oct, 1986 33.0 33.0 33.0 33.0 -
30 Sep, 1986 33.0 33.0 33.0 33.0 -
29 Sep, 1986 33.0 33.0 33.0 33.0 222.00
26 Sep, 1986 33.25 33.25 33.25 33.25 -
25 Sep, 1986 33.25 33.25 33.25 33.25 -