UNITIL Corporation (UTL)

USD 46.96

(0.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 33.25 33.25 33.25 33.25 -
19 Sep, 1986 33.25 33.25 33.25 33.25 -
18 Sep, 1986 33.25 33.25 33.25 33.25 -
17 Sep, 1986 33.5 33.5 33.25 33.25 1332.00
16 Sep, 1986 33.5 33.5 33.5 33.5 222.00
15 Sep, 1986 33.5 33.5 33.5 33.5 -
12 Sep, 1986 33.75 33.75 33.5 33.5 444.00
11 Sep, 1986 34.0 34.0 34.0 34.0 444.00
10 Sep, 1986 34.0 34.0 34.0 34.0 444.00
09 Sep, 1986 34.25 34.25 34.0 34.25 666.00