UNITIL Corporation (UTL)
USD 47.56
(1.99%)
USD 47.56
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1986 | 31.5 | 32.0 | 31.5 | 32.0 | 1554.00 |
| 11 Apr, 1986 | 31.0 | 31.25 | 31.0 | 31.25 | 1332.00 |
| 10 Apr, 1986 | 30.0 | 30.88 | 29.75 | 30.88 | 1554.00 |
| 09 Apr, 1986 | 30.0 | 30.0 | 30.0 | 30.0 | 2886.00 |
| 08 Apr, 1986 | 30.0 | 30.0 | 29.63 | 30.0 | 1554.00 |
| 07 Apr, 1986 | 30.0 | 30.0 | 30.0 | 30.0 | 1110.00 |
| 04 Apr, 1986 | 30.25 | 30.25 | 30.25 | 30.25 | - |
| 03 Apr, 1986 | 30.5 | 31.0 | 30.25 | 30.25 | 2664.00 |
| 02 Apr, 1986 | 30.63 | 31.13 | 30.5 | 30.5 | 2442.00 |
| 01 Apr, 1986 | 31.13 | 31.13 | 30.63 | 30.63 | 2442.00 |
UTZ
UUU
UUUU
USNA
USPH
UTI