UNITIL Corporation (UTL)

USD 46.82

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 26.63 26.63 26.63 26.63 222.00
11 Mar, 1986 26.38 26.38 26.38 26.38 222.00
10 Mar, 1986 26.0 26.13 26.0 26.13 666.00
07 Mar, 1986 26.0 26.0 26.0 26.0 -
06 Mar, 1986 25.88 26.0 25.75 26.0 888.00
05 Mar, 1986 25.88 25.88 25.88 25.88 222.00
04 Mar, 1986 25.75 25.75 25.75 25.75 888.00
03 Mar, 1986 25.5 25.5 25.5 25.5 222.00
28 Feb, 1986 25.75 25.75 25.75 25.75 -
27 Feb, 1986 25.5 26.0 25.5 25.75 4662.00