UNITIL Corporation (UTL)

USD 46.59

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1986 31.75 31.88 31.38 31.75 2442.00
26 Mar, 1986 31.88 31.88 31.75 31.75 666.00
25 Mar, 1986 31.75 31.88 31.25 31.88 3552.00
24 Mar, 1986 32.25 32.25 31.75 31.75 4218.00
21 Mar, 1986 32.5 32.5 32.5 32.5 1110.00
20 Mar, 1986 31.5 32.5 31.25 32.5 4662.00
19 Mar, 1986 32.0 32.62 31.25 31.5 5994.00
18 Mar, 1986 31.0 32.0 31.0 32.0 7548.00
17 Mar, 1986 29.25 30.75 29.25 30.5 23.08 Thousand
14 Mar, 1986 26.88 26.88 26.88 26.88 444.00