UNITIL Corporation (UTL)

USD 47.87

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1986 24.5 24.63 24.5 24.63 444.00
24 Feb, 1986 24.25 24.25 24.25 24.25 888.00
21 Feb, 1986 24.25 24.25 24.25 24.25 444.00
20 Feb, 1986 24.25 24.25 24.0 24.0 1110.00
19 Feb, 1986 24.38 24.38 24.38 24.38 222.00
18 Feb, 1986 24.25 24.25 24.13 24.13 444.00
14 Feb, 1986 24.63 24.63 24.38 24.38 2886.00
13 Feb, 1986 24.75 25.0 24.63 24.63 1110.00
12 Feb, 1986 24.63 24.75 24.63 24.75 1776.00
11 Feb, 1986 24.38 24.38 24.38 24.38 222.00