Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2009 67.25 68.31 67.11 68.19 14.24 Million
24 Jul, 2009 66.27 67.65 66.25 67.29 13.19 Million
23 Jul, 2009 67.2 67.84 66.62 67.19 19.39 Million
22 Jul, 2009 66.62 67.56 66.32 66.85 25.32 Million
21 Jul, 2009 67.12 67.2 65.79 67.15 17.74 Million
20 Jul, 2009 64.36 67.28 64.3 67.12 32.22 Million
17 Jul, 2009 64.25 65.0 64.0 64.1 18.07 Million
16 Jul, 2009 62.45 64.72 62.2 64.41 50.08 Million
15 Jul, 2009 61.0 62.75 60.67 62.65 36.49 Million
14 Jul, 2009 60.5 60.51 59.64 60.29 13.29 Million