Visa Inc. Class A (V)

USD 342.74

(-0.32%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 60.11 60.42 59.1 60.35 30.64 Million
10 Jul, 2009 59.87 60.33 59.41 59.86 16.65 Million
09 Jul, 2009 60.14 60.65 59.75 60.44 26.61 Million
08 Jul, 2009 59.72 60.32 58.0 59.49 64.08 Million
07 Jul, 2009 61.33 61.33 59.4 59.71 30.36 Million
06 Jul, 2009 60.07 61.1 59.9 60.67 23.38 Million
02 Jul, 2009 60.8 61.7 60.08 60.08 21.51 Million
01 Jul, 2009 62.28 62.57 60.78 60.8 26.16 Million
30 Jun, 2009 62.75 63.93 62.02 62.26 49.25 Million
29 Jun, 2009 63.89 63.89 62.5 62.98 22.68 Million