Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 11.05 11.78 11.4 11.74 4845.00
10 Nov, 2023 11.25 12.06 11.25 11.34 11.04 Thousand
09 Nov, 2023 10.8 12.16 11.31 11.31 10.6 Thousand
08 Nov, 2023 10.8 11.0 10.5 11.0 11.95 Thousand
07 Nov, 2023 11.2 11.29 10.5 11.19 16.47 Thousand
06 Nov, 2023 11.18 11.63 11.32 11.52 7696.00
03 Nov, 2023 11.52 12.0 11.52 11.8 8653.00
02 Nov, 2023 11.4 11.9 11.55 11.9 9367.00
01 Nov, 2023 10.5 11.74 10.5 11.74 7905.00
31 Oct, 2023 10.8 11.0 10.8 10.95 7166.00