Valaris Limited WT (VAL-WT)

USD 2.89

(15.79%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.36 11.65 11.34 11.34 4405.00
28 Feb, 2024 11.65 11.87 11.4 11.4 9468.00
27 Feb, 2024 11.41 11.96 11.41 11.8 10.45 Thousand
26 Feb, 2024 11.73 12.12 11.35 11.87 21.48 Thousand
23 Feb, 2024 11.5 12.11 11.5 11.73 9856.00
22 Feb, 2024 11.75 12.78 11.75 12.2 16.02 Thousand
21 Feb, 2024 11.05 11.5 11.05 11.5 9578.00
20 Feb, 2024 11.23 11.25 11.0 11.0 3924.00
16 Feb, 2024 11.56 11.56 11.34 11.44 4069.00
15 Feb, 2024 11.0 11.43 11.0 11.35 10.48 Thousand