Valaris Limited WT (VAL-WT)

USD 3.87

(-3.25%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 11.36 11.9 11.26 11.71 4255.00
27 Nov, 2023 11.58 11.6 11.08 11.5 18.34 Thousand
24 Nov, 2023 11.19 11.48 11.19 11.48 518.00
22 Nov, 2023 11.0 11.19 10.71 11.19 3996.00
21 Nov, 2023 11.19 11.19 11.1 11.19 3027.00
20 Nov, 2023 11.26 11.5 11.3 11.5 1141.00
17 Nov, 2023 11.0 11.53 11.4 11.52 4672.00
16 Nov, 2023 11.41 11.41 10.6 11.04 11.71 Thousand
15 Nov, 2023 11.87 11.81 11.53 11.65 10.71 Thousand
14 Nov, 2023 12.05 12.09 12.0 12.09 6058.00