Valaris Ltd (VAL)

USD 49.13

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 72.86 73.45 70.79 72.74 926.1 Thousand
08 Apr, 2024 74.22 74.68 72.29 72.62 749.7 Thousand
05 Apr, 2024 72.43 74.36 71.99 73.71 1.29 Million
04 Apr, 2024 74.74 76.0 72.95 73.37 1.31 Million
03 Apr, 2024 74.59 77.09 74.21 76.66 914.2 Thousand
02 Apr, 2024 74.01 75.37 73.62 74.59 941.1 Thousand
01 Apr, 2024 75.75 75.9 73.72 73.73 727.5 Thousand
28 Mar, 2024 74.63 76.0 74.05 75.26 862.4 Thousand
27 Mar, 2024 71.69 73.78 71.6 73.77 607.3 Thousand
26 Mar, 2024 72.76 72.76 70.59 71.98 968 Thousand