Innovate Corp (VATE)
USD 5.76
(1.05%)
USD 5.76
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.93 | 6.39 | 5.9 | 6.39 | 27.57 Thousand |
| 23 Apr, 2025 | 6.1 | 6.1 | 5.72 | 5.83 | 13.67 Thousand |
| 22 Apr, 2025 | 5.69 | 6.08 | 5.5 | 5.93 | 25.61 Thousand |
| 21 Apr, 2025 | 5.71 | 5.89 | 5.5 | 5.5 | 21.99 Thousand |
| 17 Apr, 2025 | 6.03 | 6.03 | 5.65 | 5.8 | 7454.00 |
| 16 Apr, 2025 | 5.88 | 5.97 | 5.74 | 5.9 | 12 Thousand |
| 15 Apr, 2025 | 6.0 | 6.31 | 5.83 | 5.86 | 9952.00 |
| 14 Apr, 2025 | 6.41 | 6.41 | 5.78 | 5.94 | 23.42 Thousand |
| 11 Apr, 2025 | 5.9 | 6.31 | 5.8 | 6.25 | 10.2 Thousand |
| 10 Apr, 2025 | 6.0 | 6.0 | 5.49 | 5.88 | 14.23 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE