Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 3.75 | 3.79 | 3.66 | 3.75 | 13.66 Thousand |
| 27 Aug, 2021 | 3.59 | 3.77 | 3.59 | 3.74 | 21.9 Thousand |
| 26 Aug, 2021 | 3.66 | 3.7 | 3.53 | 3.57 | 26.44 Thousand |
| 25 Aug, 2021 | 3.92 | 3.93 | 3.66 | 3.67 | 17.85 Thousand |
| 24 Aug, 2021 | 3.72 | 3.98 | 3.64 | 3.93 | 43.43 Thousand |
| 23 Aug, 2021 | 3.59 | 3.71 | 3.56 | 3.7 | 18.01 Thousand |
| 20 Aug, 2021 | 3.47 | 3.59 | 3.47 | 3.53 | 37.64 Thousand |
| 19 Aug, 2021 | 3.51 | 3.54 | 3.47 | 3.53 | 19.21 Thousand |
| 18 Aug, 2021 | 3.47 | 3.65 | 3.47 | 3.55 | 16.06 Thousand |
| 17 Aug, 2021 | 3.5 | 3.5 | 3.4 | 3.47 | 20.97 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE