Innovate Corp (VATE)
USD 4.81
(-6.96%)
USD 4.81
(-6.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.77 | 3.77 | 3.63 | 3.64 | 14.09 Thousand |
| 13 Sep, 2021 | 3.66 | 3.78 | 3.61 | 3.74 | 23.16 Thousand |
| 10 Sep, 2021 | 3.63 | 3.73 | 3.58 | 3.63 | 38.96 Thousand |
| 09 Sep, 2021 | 3.63 | 3.7 | 3.63 | 3.63 | 13.12 Thousand |
| 08 Sep, 2021 | 3.61 | 3.69 | 3.6 | 3.66 | 19.46 Thousand |
| 07 Sep, 2021 | 3.63 | 3.73 | 3.6 | 3.63 | 32.29 Thousand |
| 03 Sep, 2021 | 3.73 | 3.78 | 3.63 | 3.66 | 24.1 Thousand |
| 02 Sep, 2021 | 3.7 | 3.82 | 3.67 | 3.77 | 10.33 Thousand |
| 01 Sep, 2021 | 3.8 | 3.8 | 3.56 | 3.68 | 26.56 Thousand |
| 31 Aug, 2021 | 3.75 | 3.84 | 3.75 | 3.81 | 8530.00 |
VCV
VEEV
VEL
VAL
VAL-WT
VALE