Innovate Corp (VATE)

USD 5.31

(5.99%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 15.46 15.47 15.35 15.46 868.00
21 Jan, 2011 15.44 15.5 15.25 15.35 4965.00
20 Jan, 2011 15.4 15.49 15.3 15.35 2416.00
19 Jan, 2011 15.47 15.47 15.2 15.29 4696.00
18 Jan, 2011 15.5 15.5 15.0 15.5 4248.00
14 Jan, 2011 15.32 15.5 15.3 15.5 2835.00
13 Jan, 2011 15.49 15.51 15.3 15.45 4937.00
12 Jan, 2011 15.38 15.75 15.3 15.49 3551.00
11 Jan, 2011 14.29 16.25 14.29 15.3 26.1 Thousand
10 Jan, 2011 13.51 14.4 13.5 14.4 26.71 Thousand