Innovate Corp (VATE)

USD 5.31

(5.99%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2011 13.39 13.5 13.38 13.48 3026.00
06 Jan, 2011 13.13 13.49 13.13 13.39 1766.00
05 Jan, 2011 13.5 13.5 13.27 13.32 20.84 Thousand
04 Jan, 2011 12.5 13.7 12.5 13.35 37.62 Thousand
03 Jan, 2011 12.5 12.5 12.45 12.5 1469.00
31 Dec, 2010 12.3 12.5 12.05 12.5 1735.00
30 Dec, 2010 12.5 12.5 12.5 12.5 76.00
29 Dec, 2010 12.27 12.35 12.05 12.24 4439.00
28 Dec, 2010 12.5 12.5 12.5 12.5 434.00
27 Dec, 2010 12.99 12.99 12.25 12.5 530.00