Innovate Corp (VATE)

USD 5.31

(5.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2010 12.27 12.99 12.27 12.35 146.00
22 Dec, 2010 12.5 12.7 12.5 12.7 101.00
21 Dec, 2010 12.9 12.9 12.08 12.5 1664.00
20 Dec, 2010 13.0 13.0 12.9 12.9 1673.00
17 Dec, 2010 13.0 13.0 12.91 13.0 3425.00
16 Dec, 2010 13.0 13.0 12.8 13.0 12.67 Thousand
15 Dec, 2010 12.8 14.0 12.5 13.0 9173.00
14 Dec, 2010 12.75 12.75 12.1 12.65 2361.00
13 Dec, 2010 12.6 13.0 12.6 12.6 6547.00
10 Dec, 2010 12.5 12.7 12.5 12.6 1605.00