Innovate Corp (VATE)

USD 4.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 10.25 10.7 10.25 10.7 479.00
02 Dec, 2010 10.62 10.62 10.25 10.25 530.00
01 Dec, 2010 10.75 10.75 10.7 10.7 880.00
30 Nov, 2010 10.75 10.75 10.6 10.6 398.00
29 Nov, 2010 10.7 10.75 10.7 10.75 4020.00
26 Nov, 2010 10.75 10.75 10.75 10.75 383.00
24 Nov, 2010 11.0 11.5 10.75 10.75 1737.00
23 Nov, 2010 10.75 10.75 10.7 10.75 365.00
22 Nov, 2010 10.99 11.0 10.99 10.99 751.00
19 Nov, 2010 11.0 11.0 10.75 10.99 652.00