Innovate Corp (VATE)
USD 5.86
(-1.18%)
USD 5.86
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.53 | 6.76 | 6.33 | 6.76 | 15.8 Thousand |
| 01 May, 2025 | 6.63 | 6.95 | 6.3 | 6.36 | 7400.00 |
| 30 Apr, 2025 | 6.57 | 6.8 | 6.32 | 6.62 | 22.9 Thousand |
| 29 Apr, 2025 | 6.88 | 6.88 | 6.59 | 6.66 | 13.7 Thousand |
| 28 Apr, 2025 | 6.62 | 6.88 | 6.43 | 6.83 | 30.61 Thousand |
| 25 Apr, 2025 | 6.39 | 6.71 | 6.39 | 6.63 | 20.18 Thousand |
| 24 Apr, 2025 | 5.93 | 6.39 | 5.9 | 6.39 | 27.57 Thousand |
| 23 Apr, 2025 | 6.1 | 6.1 | 5.72 | 5.83 | 13.67 Thousand |
| 22 Apr, 2025 | 5.69 | 6.08 | 5.5 | 5.93 | 25.61 Thousand |
| 21 Apr, 2025 | 5.71 | 5.89 | 5.5 | 5.5 | 21.99 Thousand |
VCV
VEEV
VEL
VAL
VAL-WT
VALE