Telefonica Brasil SA ADR (VIV)

USD 11.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 1999 18.0 18.31 16.81 17.56 544 Thousand
11 Jan, 1999 19.88 20.13 18.56 19.13 342.9 Thousand
08 Jan, 1999 21.44 21.75 20.06 20.69 355.4 Thousand
07 Jan, 1999 21.25 21.75 21.0 21.5 471 Thousand
06 Jan, 1999 23.63 24.06 22.38 22.38 644.1 Thousand
05 Jan, 1999 22.38 22.88 22.13 22.69 8.22 Million
04 Jan, 1999 22.5 22.88 22.19 22.38 249.9 Thousand
31 Dec, 1998 21.5 22.63 21.5 22.13 93.5 Thousand
30 Dec, 1998 22.5 22.75 21.25 21.5 279.6 Thousand
29 Dec, 1998 22.06 23.25 21.63 22.75 259.3 Thousand