Vishay Intertechnology Inc (VSH)

USD 14.97

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1980 11.75 12.0 11.75 11.75 1501.00
08 Jul, 1980 12.0 12.0 11.75 12.0 3901.00
07 Jul, 1980 12.0 12.13 11.5 12.0 3700.00
03 Jul, 1980 11.88 12.0 10.75 11.88 12.3 Thousand
02 Jul, 1980 10.88 10.88 10.62 10.88 2701.00
01 Jul, 1980 10.75 10.75 9.75 10.75 10.7 Thousand
30 Jun, 1980 9.87 10.0 9.87 9.87 300.00
27 Jun, 1980 10.0 10.0 10.0 10.0 701.00
26 Jun, 1980 10.0 10.12 10.0 10.0 1701.00
25 Jun, 1980 10.12 10.38 10.12 10.12 1201.00