NCR Voyix Corporation (VYX)

USD 12.67

(-2.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 47.56 47.88 46.5 47.0 1.65 Million
26 Jan, 1999 46.62 47.75 46.44 47.38 2.98 Million
25 Jan, 1999 48.75 48.81 46.38 46.69 2.37 Million
22 Jan, 1999 48.56 49.63 48.38 49.0 4.21 Million
21 Jan, 1999 52.0 52.38 51.13 51.31 3.3 Million
20 Jan, 1999 52.06 55.75 51.19 52.5 7.68 Million
19 Jan, 1999 50.0 52.62 49.63 52.0 2.18 Million
15 Jan, 1999 47.88 49.38 47.56 49.12 1.97 Million
14 Jan, 1999 45.75 47.75 45.75 47.44 2.11 Million
13 Jan, 1999 45.44 46.38 43.88 45.88 2.09 Million