NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1999 45.81 46.94 45.5 46.5 1.98 Million
08 Jan, 1999 45.0 47.25 44.69 45.56 2.11 Million
07 Jan, 1999 43.38 44.38 43.25 44.25 1.24 Million
06 Jan, 1999 43.75 44.38 43.0 44.13 2.29 Million
05 Jan, 1999 41.44 43.5 41.44 43.5 2.3 Million
04 Jan, 1999 41.5 42.38 40.69 41.69 1.77 Million
31 Dec, 1998 41.12 41.88 41.12 41.75 1.66 Million
30 Dec, 1998 39.0 41.5 39.0 41.12 2.28 Million
29 Dec, 1998 38.06 39.25 38.06 39.0 1.09 Million
28 Dec, 1998 37.75 38.19 37.5 38.06 715.89 Thousand