NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1998 39.25 39.25 37.81 38.38 631.46 Thousand
09 Dec, 1998 39.75 39.88 39.12 39.44 511.82 Thousand
08 Dec, 1998 39.88 40.25 39.5 39.75 1.33 Million
07 Dec, 1998 39.25 40.31 39.19 39.81 3.6 Million
04 Dec, 1998 38.38 39.0 38.0 38.81 974.74 Thousand
03 Dec, 1998 38.19 39.0 37.88 37.94 2.05 Million
02 Dec, 1998 37.25 39.5 37.12 38.0 1.63 Million
01 Dec, 1998 37.0 38.38 36.69 37.5 1.37 Million
30 Nov, 1998 36.75 37.5 36.5 37.25 1.51 Million
27 Nov, 1998 36.5 36.75 36.25 36.25 239.28 Thousand