NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1998 35.75 35.75 34.5 35.12 453.46 Thousand
10 Nov, 1998 35.0 36.0 34.13 36.0 977.34 Thousand
09 Nov, 1998 34.13 36.0 34.13 35.5 1.6 Million
06 Nov, 1998 34.13 34.81 34.0 34.56 769.68 Thousand
05 Nov, 1998 33.37 34.69 33.12 34.56 837.49 Thousand
04 Nov, 1998 32.81 33.75 32.63 33.62 705.13 Thousand
03 Nov, 1998 33.0 33.0 31.81 32.69 712.96 Thousand
02 Nov, 1998 33.25 33.56 32.75 33.19 763.81 Thousand
30 Oct, 1998 33.5 34.0 33.37 33.62 728.28 Thousand
29 Oct, 1998 30.94 33.12 30.75 33.06 902.69 Thousand