NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1998 36.25 36.75 36.0 36.63 1.18 Million
24 Nov, 1998 36.69 36.87 36.38 36.5 927.47 Thousand
23 Nov, 1998 36.13 37.81 36.13 36.87 2.43 Million
20 Nov, 1998 35.0 36.5 34.94 35.88 2.59 Million
19 Nov, 1998 34.31 34.75 33.69 34.5 915.08 Thousand
18 Nov, 1998 33.62 34.94 33.44 34.44 459.66 Thousand
17 Nov, 1998 34.31 34.38 32.69 33.88 685.25 Thousand
16 Nov, 1998 34.81 35.12 33.62 34.25 852.81 Thousand
13 Nov, 1998 35.75 36.25 35.25 35.25 1.02 Million
12 Nov, 1998 34.88 36.13 33.88 35.94 854.12 Thousand