NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1998 30.5 31.12 30.38 30.94 368.05 Thousand
27 Oct, 1998 30.19 30.75 30.19 30.5 666.67 Thousand
26 Oct, 1998 30.44 30.63 29.44 29.94 652 Thousand
23 Oct, 1998 31.0 31.06 30.38 30.38 680.68 Thousand
22 Oct, 1998 31.56 31.62 30.88 30.88 679.38 Thousand
21 Oct, 1998 31.37 31.88 31.25 31.75 508.88 Thousand
20 Oct, 1998 31.37 31.88 31.06 31.62 1.07 Million
19 Oct, 1998 30.5 31.5 30.31 31.31 892.91 Thousand
16 Oct, 1998 31.12 31.25 30.0 30.69 1.02 Million
15 Oct, 1998 30.38 31.88 30.38 31.75 1.97 Million