NCR Voyix Corporation (VYX)

USD 13.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1998 33.5 33.56 33.0 33.06 583.54 Thousand
01 Jul, 1998 32.5 33.19 32.38 33.19 1.27 Million
30 Jun, 1998 32.06 32.5 31.5 32.5 915.73 Thousand
29 Jun, 1998 32.38 32.69 32.06 32.06 568.21 Thousand
26 Jun, 1998 32.31 32.75 32.25 32.38 187.77 Thousand
25 Jun, 1998 32.88 32.88 32.19 32.38 518.99 Thousand
24 Jun, 1998 32.63 33.0 32.38 32.75 1.67 Million
23 Jun, 1998 31.62 32.25 31.62 32.0 363.16 Thousand
22 Jun, 1998 31.0 31.69 30.81 31.5 652 Thousand
19 Jun, 1998 31.25 31.37 30.75 30.94 713.28 Thousand