NCR Voyix Corporation (VYX)

USD 13.51

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1998 33.06 33.19 32.13 32.5 1.26 Million
16 Jun, 1998 33.12 33.37 33.0 33.06 356.97 Thousand
15 Jun, 1998 33.37 33.62 32.88 32.88 739.69 Thousand
12 Jun, 1998 33.62 33.88 33.12 33.56 1.08 Million
11 Jun, 1998 33.62 33.62 33.25 33.56 963 Thousand
10 Jun, 1998 33.75 34.06 33.62 33.75 1.35 Million
09 Jun, 1998 33.62 34.38 33.56 34.0 1.01 Million
08 Jun, 1998 33.88 33.88 33.31 33.62 968.87 Thousand
05 Jun, 1998 33.62 33.88 33.56 33.75 230.48 Thousand
04 Jun, 1998 33.62 33.75 33.56 33.69 453.79 Thousand