NCR Voyix Corporation (VYX)

USD 13.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1998 34.0 34.0 32.5 32.63 970.5 Thousand
03 Aug, 1998 33.75 34.13 33.44 34.0 752.4 Thousand
31 Jul, 1998 33.75 34.19 33.69 33.88 657.54 Thousand
30 Jul, 1998 33.19 34.13 33.19 34.0 475.96 Thousand
29 Jul, 1998 34.0 34.38 33.12 33.19 667.97 Thousand
28 Jul, 1998 34.0 34.5 33.62 33.94 729.58 Thousand
27 Jul, 1998 34.25 34.25 33.31 34.13 1 Million
24 Jul, 1998 36.0 36.0 34.25 34.5 1.29 Million
23 Jul, 1998 35.0 36.06 34.88 35.5 1.55 Million
22 Jul, 1998 34.25 35.19 33.94 35.12 914.75 Thousand