NCR Voyix Corporation (VYX)

USD 13.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 34.25 34.44 34.0 34.25 1.63 Million
16 Jul, 1998 33.25 34.0 32.63 33.94 2.27 Million
15 Jul, 1998 32.88 33.25 32.56 32.75 2.99 Million
14 Jul, 1998 32.13 32.25 31.0 31.0 1.03 Million
13 Jul, 1998 32.19 32.75 32.0 32.38 703.83 Thousand
10 Jul, 1998 33.0 33.12 32.38 32.44 1.08 Million
09 Jul, 1998 32.94 33.06 32.75 33.06 705.13 Thousand
08 Jul, 1998 33.06 33.19 32.88 33.06 973.11 Thousand
07 Jul, 1998 33.25 33.37 32.94 33.06 751.1 Thousand
06 Jul, 1998 33.12 33.5 33.0 33.25 1.13 Million