USD 13.55
(0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jul, 1998 | 34.25 | 34.44 | 34.0 | 34.25 | 1.63 Million |
16 Jul, 1998 | 33.25 | 34.0 | 32.63 | 33.94 | 2.27 Million |
15 Jul, 1998 | 32.88 | 33.25 | 32.56 | 32.75 | 2.99 Million |
14 Jul, 1998 | 32.13 | 32.25 | 31.0 | 31.0 | 1.03 Million |
13 Jul, 1998 | 32.19 | 32.75 | 32.0 | 32.38 | 703.83 Thousand |
10 Jul, 1998 | 33.0 | 33.12 | 32.38 | 32.44 | 1.08 Million |
09 Jul, 1998 | 32.94 | 33.06 | 32.75 | 33.06 | 705.13 Thousand |
08 Jul, 1998 | 33.06 | 33.19 | 32.88 | 33.06 | 973.11 Thousand |
07 Jul, 1998 | 33.25 | 33.37 | 32.94 | 33.06 | 751.1 Thousand |
06 Jul, 1998 | 33.12 | 33.5 | 33.0 | 33.25 | 1.13 Million |
VZ
VZLA
W
VVV
VVX
VYLD