NCR Voyix Corporation (VYX)

USD 13.51

(-0.15%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 37.0 37.56 36.5 36.56 1.12 Million
18 May, 1998 35.94 36.25 35.63 35.88 1.24 Million
15 May, 1998 36.63 36.75 35.81 35.94 826.73 Thousand
14 May, 1998 36.5 37.0 36.38 36.75 518.99 Thousand
13 May, 1998 36.44 36.81 36.38 36.63 769.03 Thousand
12 May, 1998 36.94 37.0 36.25 36.31 1.01 Million
11 May, 1998 36.5 37.25 36.5 37.0 956.48 Thousand
08 May, 1998 37.5 37.81 36.5 36.5 866.83 Thousand
07 May, 1998 37.75 37.75 37.25 37.37 1.49 Million
06 May, 1998 36.56 38.38 36.5 37.81 983.86 Thousand