NCR Voyix Corporation (VYX)

USD 13.51

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 May, 1998 36.87 36.87 36.38 36.56 978.97 Thousand
04 May, 1998 37.31 37.63 36.94 37.0 1.07 Million
01 May, 1998 36.63 37.75 36.31 37.37 1.58 Million
30 Apr, 1998 37.0 37.0 36.5 36.69 1.45 Million
29 Apr, 1998 37.06 37.12 36.63 36.75 1.29 Million
28 Apr, 1998 38.06 38.06 36.75 37.12 3.11 Million
27 Apr, 1998 37.0 38.25 36.69 38.06 2.42 Million
24 Apr, 1998 36.5 37.63 36.5 37.19 3.14 Million
23 Apr, 1998 36.56 37.5 36.25 36.75 3.45 Million
22 Apr, 1998 35.75 37.12 35.75 36.63 3.81 Million